Radx Ai($RADX)Hoy
$0.000001
hace 1 años
$0.000010
Radx Ai Historial de precios
($RADX)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $46,491.79 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50,948.28 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,845.43 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50,755.25 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,566.00 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51,121.71 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $46,353.20 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54,398.11 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,687.86 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48,249.56 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,453.30 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $49,388.27 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,766.91 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51,567.05 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,161.23 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $50,729.79 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $47,604.75 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48,225.86 |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Radx Ai($RADX)
