BFG Token(BFG)Hoy
$0.016170
hace 1 años
$0.023090
hace 2 años
$0.013694
hace 3 años
$0.017043
hace 4 años
$0.028090
BFG Token Historial de precios
(BFG)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.015651 | $0.016276 | $0.015660 | $0.016183 | $59,741.79 |
2025-09-11 | $0.015691 | $0.015845 | $0.015651 | $0.015653 | $54,138.37 |
2025-09-10 | $0.015652 | $0.015925 | $0.015532 | $0.015767 | $134.351K |
2025-09-09 | $0.015864 | $0.015958 | $0.015360 | $0.015652 | $35,934.51 |
2025-09-08 | $0.015977 | $0.015999 | $0.015852 | $0.015937 | $11,596.71 |
2025-09-07 | $0.015989 | $0.016008 | $0.015894 | $0.015981 | $6,353.685 |
2025-09-06 | $0.015974 | $0.016160 | $0.015971 | $0.016003 | $10,275.49 |
2025-09-05 | $0.015960 | $0.016049 | $0.015911 | $0.015982 | $5,813.748 |
2025-09-04 | $0.016175 | $0.016199 | $0.015906 | $0.015960 | $10,623.76 |
2025-09-03 | $0.016196 | $0.016349 | $0.016154 | $0.016167 | $9,584.323 |
2025-09-02 | $0.016062 | $0.016982 | $0.015828 | $0.016196 | $194.100K |
2025-09-01 | $0.015634 | $0.016518 | $0.015600 | $0.016060 | $61,485.51 |
2025-08-31 | $0.015647 | $0.015760 | $0.015617 | $0.015632 | $11,227.61 |
2025-08-30 | $0.015883 | $0.015887 | $0.015606 | $0.015645 | $16,436.58 |
2025-08-29 | $0.015837 | $0.016145 | $0.015858 | $0.015881 | $25,536.64 |
2025-08-28 | $0.015313 | $0.016119 | $0.015236 | $0.015829 | $54,204.59 |
2025-08-27 | $0.015248 | $0.015437 | $0.015241 | $0.015314 | $10,601.21 |
2025-08-26 | $0.014290 | $0.015452 | $0.015071 | $0.015247 | $63,528.06 |
2025-08-25 | $0.015722 | $0.016023 | $0.014114 | $0.014290 | $128.890K |
2025-08-24 | $0.015942 | $0.015975 | $0.015713 | $0.015745 | $18,947.08 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
BFG Token(BFG)
