Pirate Nation Token(PIRATE)Hoy
$0.031877
hace 1 años
$0.176595
Pirate Nation Token Historial de precios
(PIRATE)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.032862 | $0.034176 | $0.031708 | $0.031985 | $618.341K |
2025-09-14 | $0.033699 | $0.039173 | $0.032617 | $0.032854 | $2.333M |
2025-09-13 | $0.032030 | $0.034428 | $0.031450 | $0.033490 | $667.624K |
2025-09-12 | $0.032005 | $0.032782 | $0.031509 | $0.032016 | $609.570K |
2025-09-11 | $0.032299 | $0.032806 | $0.031613 | $0.031977 | $445.727K |
2025-09-10 | $0.032229 | $0.032830 | $0.031933 | $0.032310 | $597.868K |
2025-09-09 | $0.033178 | $0.033220 | $0.032186 | $0.032224 | $399.095K |
2025-09-08 | $0.034165 | $0.033502 | $0.032443 | $0.033149 | $526.623K |
2025-09-07 | $0.032848 | $0.035229 | $0.032466 | $0.034457 | $603.872K |
2025-09-06 | $0.032907 | $0.033971 | $0.032260 | $0.032855 | $472.564K |
2025-09-05 | $0.033876 | $0.033870 | $0.032562 | $0.032890 | $553.030K |
2025-09-04 | $0.033999 | $0.035884 | $0.033622 | $0.033876 | $653.549K |
2025-09-03 | $0.034025 | $0.034707 | $0.033335 | $0.034180 | $427.735K |
2025-09-02 | $0.034635 | $0.034737 | $0.033364 | $0.034025 | $476.948K |
2025-09-01 | $0.036190 | $0.037285 | $0.033730 | $0.034480 | $978.938K |
2025-08-31 | $0.034794 | $0.040617 | $0.034206 | $0.036178 | $1.659M |
2025-08-30 | $0.035663 | $0.036049 | $0.034253 | $0.034732 | $625.462K |
2025-08-29 | $0.036318 | $0.036848 | $0.034202 | $0.035767 | $653.943K |
2025-08-28 | $0.037239 | $0.037704 | $0.035639 | $0.036317 | $697.341K |
2025-08-27 | $0.037868 | $0.038745 | $0.037119 | $0.037249 | $769.109K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Pirate Nation Token(PIRATE)
