JELLY TIME(JELLY)Hoy
$0.000057
JELLY TIME Historial de precios
(JELLY)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000182 | $0.000182 | $0.000076 | $0.000080 | $89,988.03 |
2025-09-10 | $0.000377 | $0.000391 | $0.000122 | $0.000182 | $314.468K |
2025-09-09 | $0.000473 | $0.000474 | $0.000314 | $0.000380 | $389.901K |
2025-09-08 | $0.000641 | $0.000649 | $0.000459 | $0.000473 | $258.622K |
2025-09-07 | $0.000609 | $0.000825 | $0.000463 | $0.000636 | $472.302K |
2025-09-06 | $0.000888 | $0.001061 | $0.000553 | $0.000587 | $333.153K |
2025-09-05 | $0.000676 | $0.001082 | $0.000563 | $0.001005 | $395.084K |
2025-09-04 | $0.000920 | $0.000940 | $0.000653 | $0.000676 | $537.151K |
2025-09-03 | $0.001140 | $0.001540 | $0.000724 | $0.000920 | $1.163M |
2025-09-02 | -- | $0.001428 | $0.000526 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
JELLY TIME(JELLY)
