ID3L Historial de precios

(ID3L)

Periodo de tiempo: 2024-09-01 ~ 2025-09-02

2024-09-01

2025-09-02

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-01	$11.48093	$11.855	$9.833	$9.87234	$8,550.087
2025-08-31	$13.3082	$13.125	$11.105	$11.30879	$12,957.64
2025-08-30	$13.01150	$13.5	$11.777	$13.25347	$19,393.66
2025-08-29	$15.97565	$19.043	$12.618	$13.08592	$18,867.99
2025-08-28	$11.45555	$19.294	$10.762	$15.68737	$18,621.48
2025-08-27	$12.13707	$13.9	$10.937	$11.48287	$22,293.99
2025-08-26	$10.93005	$12.5	$8.464	$12.09165	$26,435.35
2025-08-25	$0.001143	$11.548	$0.001	$10.66181	$8,613.398
2025-08-24	$0.001209	$0.001	$0.001	$0.001149	$21,240.45
2025-08-23	$0.001169	$0.001	$0.001	$0.00121	$21,761.59
2025-08-22	$0.00103	$0.001	$0.001	$0.001198	$15,719.20
2025-08-21	$0.001087	$0.001	$0.001	$0.001032	$19,946.75
2025-08-20	$0.001065	$0.001	$0.001	$0.001108	$19,312.84
2025-08-19	$0.001157	$0.001	$0.001	$0.001056	$20,330.41
2025-08-18	$0.001395	$0.001	$0.001	$0.001153	$9,579.179
2025-08-17	$0.001301	$0.001	$0.001	$0.001412	$14,648.47
2025-08-16	$0.001104	$0.001	$0.001	$0.001297	$22,988.69
2025-08-15	$0.001409	$0.001	$0.001	$0.001085	$32,380.19
2025-08-14	$0.001824	$0.001	$0.001	$0.001383	$9,075.407
2025-08-13	$0.001608	$0.001	$0.001	$0.001803	$5,498.731