GGEBI(GGB)Hoy
$0.0497
GGEBI Historial de precios
(GGB)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.0462 | $0.0529 | $0.0461 | $0.0481 | $189.884K |
2025-09-11 | $0.0501 | $0.0529 | $0.046 | $0.0462 | $62,281.55 |
2025-09-10 | $0.0376 | $0.0529 | $0.0374 | $0.0501 | $172.910K |
2025-09-09 | $0.0367 | $0.0379 | $0.0361 | $0.0376 | $226.266K |
2025-09-08 | $0.039705 | $0.0397 | $0.0367 | $0.0367 | $108.367K |
2025-09-07 | $0.03815 | $0.0397 | $0.0397 | $0.039705 | $15,878.83 |
2025-09-06 | $0.04095 | $0.0401 | $0.0366 | $0.03815 | $140.715K |
2025-09-05 | $0.0383 | $0.051 | $0.0384 | $0.04095 | $142.936K |
2025-09-04 | $0.0397 | $0.0394 | $0.0379 | $0.0383 | $165.334K |
2025-09-03 | $0.0394 | $0.04 | $0.0385 | $0.0397 | $194.622K |
2025-09-02 | $0.041 | $0.041 | $0.0381 | $0.0394 | $160.418K |
2025-09-01 | $0.0389 | $0.041 | $0.0386 | $0.041 | $164.750K |
2025-08-31 | $0.0369 | $0.0405 | $0.0385 | $0.0389 | $155.415K |
2025-08-30 | $0.0386 | $0.0387 | $0.0359 | $0.0369 | $109.858K |
2025-08-29 | $0.038 | $0.04 | $0.02 | $0.0381 | $92,307.89 |
2025-08-28 | $0.0399 | $0.0401 | $0.037 | $0.038 | $147.942K |
2025-08-27 | $0.0408 | $0.0413 | $0.039 | $0.0399 | $82,379.54 |
2025-08-26 | $0.0405 | $0.04149 | $0.0401 | $0.0408 | $70,753.76 |
2025-08-25 | $0.0405 | $0.04149 | $0.0405 | $0.0405 | $313.6282 |
2025-08-24 | $0.04 | $0.0415 | $0.04 | $0.0405 | $1,005.464 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
GGEBI(GGB)
