Raise Entertainment Tickets(RETS)Hoy
$0.001741
hace 1 años
$0.012614
hace 2 años
$0.008674
Raise Entertainment Tickets Historial de precios
(RETS)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001543 | $0.00338 | $0.00118 | $0.001729 | $17,716.71 |
2025-09-15 | $0.001121 | $0.0026 | $0.00111 | $0.001712 | $5,346.537 |
2025-09-14 | $0.001121 | $0.00112 | $0.00112 | $0.001121 | -- |
2025-09-13 | $0.001121 | $0.00112 | $0.00112 | $0.001121 | -- |
2025-09-12 | $0.004909 | $0.0049 | $0.00111 | $0.001121 | $86.8676 |
2025-09-11 | $0.0079 | $0.0079 | $0.00183 | $0.004909 | $51.5878 |
2025-09-10 | $0.00483 | $0.0085 | $0.00178 | $0.0079 | $1,155.322 |
2025-09-09 | $0.0055 | $0.009 | $0.0016 | $0.00483 | $1,038.113 |
2025-09-08 | $0.007897 | $0.00778 | $0.0025 | $0.0055 | $49.77 |
2025-09-07 | $0.003 | $0.0079 | $0.0016 | $0.007897 | $89.902 |
2025-09-06 | $0.006 | $0.003 | $0.003 | $0.003 | $0.03 |
2025-09-05 | $0.00499 | $0.006 | $0.003 | $0.006 | $13.9616 |
2025-09-04 | $0.0014 | $0.00499 | $0.0014 | $0.00499 | $246.8041 |
2025-09-03 | $0.000937 | $0.0014 | $0.00093 | $0.0014 | $0.014 |
2025-09-02 | $0.000924 | $0.00093 | $0.00092 | $0.000937 | $0.1374 |
2025-09-01 | $0.000924 | $0.00092 | $0.00092 | $0.000924 | -- |
2025-08-31 | $0.000924 | $0.00092 | $0.00092 | $0.000924 | -- |
2025-08-30 | $0.000924 | $0.00092 | $0.00092 | $0.000924 | -- |
2025-08-29 | $0.001819 | $0.00478 | $0.00092 | $0.000924 | $4,461.141 |
2025-08-28 | $0.000895 | $0.0022 | $0.00089 | $0.001797 | $4,051.715 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Raise Entertainment Tickets(RETS)
