GrabClub(GC)Hoy
$0.000001
hace 1 años
$0.000039
hace 2 años
$0.000623
GrabClub Historial de precios
(GC)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | -- | -- | $0.000001 | $2,510.865 |
2025-09-01 | $0.000001 | -- | -- | $0.000001 | $1,783.227 |
2025-08-31 | $0.000001 | -- | -- | $0.000001 | $1,421.148 |
2025-08-30 | $0.000001 | -- | -- | $0.000001 | $1,417.004 |
2025-08-29 | $0.000001 | -- | -- | $0.000001 | $2,148.399 |
2025-08-28 | $0.000001 | -- | -- | $0.000001 | $1,428.567 |
2025-08-27 | $0.000001 | -- | -- | $0.000001 | $1,769.314 |
2025-08-26 | $0.000001 | -- | -- | $0.000001 | $1,783.326 |
2025-08-25 | $0.000001 | -- | -- | $0.000001 | $2,867.171 |
2025-08-24 | $0.000001 | -- | -- | $0.000001 | $2,577.550 |
2025-08-23 | $0.000001 | -- | -- | $0.000001 | $1,799.052 |
2025-08-22 | $0.000001 | -- | -- | $0.000001 | $1,464.317 |
2025-08-21 | $0.000001 | -- | -- | $0.000001 | $1,412.328 |
2025-08-20 | $0.000002 | -- | -- | $0.000001 | $2,025.104 |
2025-08-19 | $0.000002 | -- | -- | $0.000002 | $1,400.295 |
2025-08-18 | $0.000002 | -- | -- | $0.000002 | $1,051.583 |
2025-08-17 | $0.000002 | -- | -- | $0.000002 | $1,049.862 |
2025-08-16 | $0.000002 | -- | -- | $0.000002 | $1,493.122 |
2025-08-15 | $0.000002 | -- | -- | $0.000002 | $1,811.136 |
2025-08-14 | $0.000002 | -- | -- | $0.000002 | $702.209 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
GrabClub(GC)
