KelpDAO Bridged rsETH (Unichain)(RSETH)Hoy
$4,782.21
KelpDAO Bridged rsETH (Unichain) Historial de precios
(RSETH)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,633.104 | $4,690.99 | $4,527.15 | $4,632.434 | $243.0124 |
2025-09-10 | $4,501.685 | $4,688.56 | $4,499.49 | $4,634.388 | $72.94673 |
2025-09-09 | $4,601.215 | $4,601.02 | $4,492.61 | $4,506.914 | $5,545.631 |
2025-09-08 | $4,517.025 | $4,601.51 | $4,486.53 | $4,590.711 | $1,052.351 |
2025-09-07 | $4,482.632 | $4,532.44 | $4,465.88 | $4,515.135 | $14.76070 |
2025-09-06 | $4,511.278 | $4,560.5 | $4,480.95 | $4,481.645 | $2,939.021 |
2025-09-05 | $4,532.657 | $4,699.603 | $4,484.663 | $4,492.931 | $13.46875 |
2025-09-04 | $4,701.599 | $4,713.34 | $4,516.25 | $4,522.446 | $349.2393 |
2025-09-03 | $4,517.275 | $4,710.51 | $4,477.87 | $4,710.512 | $59.27584 |
2025-09-02 | $4,571.803 | $4,635.88 | $4,415.68 | $4,514.293 | $9,159.634 |
2025-09-01 | $4,704.101 | $4,705.35 | $4,561.01 | $4,568.706 | $111.8427 |
2025-08-31 | $4,587.669 | $4,708.32 | $4,546.64 | $4,702.864 | $39.88551 |
2025-08-30 | $4,547.923 | $4,622.44 | $4,469.57 | $4,586.761 | $60.34256 |
2025-08-29 | $4,708.461 | $4,739.65 | $4,484.04 | $4,528.656 | $4,087.751 |
2025-08-28 | $4,880.105 | $4,869.43 | $4,695.23 | $4,713.599 | $102.6415 |
2025-08-27 | $4,737.292 | $4,881.51 | $4,737.76 | $4,881.506 | $1,097.101 |
2025-08-26 | $4,846.436 | $4,851.66 | $4,554.14 | $4,739.465 | $23.86706 |
2025-08-25 | $5,032.648 | $5,188.71 | $4,751.89 | $4,846.883 | $319.1395 |
2025-08-24 | $4,986.339 | $5,059.87 | $4,951.14 | $5,033.188 | $1,205.513 |
2025-08-23 | $4,871.618 | $5,115.86 | $4,883.94 | $4,977.048 | $4,890.747 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
KelpDAO Bridged rsETH (Unichain)(RSETH)
