GALA3L(GALA3L)Hoy
$0.952963
hace 1 años
$0.973551
hace 2 años
$0.46963
hace 3 años
$0.111466
GALA3L Historial de precios
(GALA3L)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.914606 | $1.002 | $0.87 | $0.957231 | $344.282K |
2025-09-09 | $0.937446 | $1.027 | $0.866 | $0.898414 | $277.022K |
2025-09-08 | $0.851732 | $0.949 | $0.805 | $0.930691 | $153.654K |
2025-09-07 | $0.795851 | $0.867 | $0.77 | $0.838788 | $143.728K |
2025-09-06 | $0.827926 | $0.851 | $0.769 | $0.786989 | $343.852K |
2025-09-05 | $0.778902 | $0.895 | $0.744 | $0.812142 | $253.407K |
2025-09-04 | $0.911504 | $0.911 | $0.754 | $0.766399 | $279.007K |
2025-09-03 | $0.824671 | $0.921 | $0.825 | $0.899083 | $350.782K |
2025-09-02 | $0.853592 | $0.899 | $0.741 | $0.82162 | $295.458K |
2025-09-01 | $0.986577 | $1.019 | $0.817 | $0.842675 | $172.147K |
2025-08-31 | $0.968852 | $1.066 | $0.913 | $0.970839 | $256.906K |
2025-08-30 | $0.937659 | $0.997 | $0.873 | $0.960505 | $389.235K |
2025-08-29 | $1.099318 | $1.196 | $0.897 | $0.912441 | $371.053K |
2025-08-28 | $1.11371 | $1.179 | $0.994 | $1.083918 | $330.217K |
2025-08-27 | $1.066026 | $1.183 | $1.057 | $1.090876 | $442.525K |
2025-08-26 | $1.147032 | $1.129 | $0.919 | $1.057634 | $518.425K |
2025-08-25 | $1.36194 | $1.598 | $1.102 | $1.105076 | $223.328K |
2025-08-24 | $1.585875 | $1.624 | $1.275 | $1.360473 | $407.702K |
2025-08-23 | $1.333135 | $1.706 | $1.412 | $1.567911 | $427.566K |
2025-08-22 | $1.124834 | $1.43 | $0.995 | $1.355785 | $312.774K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
GALA3L(GALA3L)
