flow3l(FLOW3L)Hoy
$0.002774
hace 1 años
$0.001169
hace 2 años
$0.001651
hace 3 años
$0.315861
hace 4 años
$2.744578
flow3l Historial de precios
(FLOW3L)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002715 | $0.002 | $0.002 | $0.00264 | $18,163.13 |
2025-09-05 | $0.002715 | $0.002 | $0.002 | $0.002633 | $15,270.51 |
2025-09-04 | $0.003154 | $0.003 | $0.002 | $0.002691 | $17,979.01 |
2025-09-03 | $0.002834 | $0.003 | $0.002 | $0.003123 | $21,928.83 |
2025-09-02 | $0.003065 | $0.003 | $0.002 | $0.002828 | $24,465.60 |
2025-09-01 | $0.00435 | $0.004 | $0.002 | $0.00301 | $22,692.38 |
2025-08-31 | $0.00323 | $0.004 | $0.003 | $0.004326 | $24,545.19 |
2025-08-30 | $0.003308 | $0.003 | $0.002 | $0.003157 | $23,996.75 |
2025-08-29 | $0.003743 | $0.004 | $0.003 | $0.003255 | $20,991.57 |
2025-08-28 | $0.003221 | $0.003 | $0.003 | $0.003707 | $19,035.66 |
2025-08-27 | $0.003039 | $0.003 | $0.002 | $0.003197 | $23,330.54 |
2025-08-26 | $0.00329 | $0.003 | $0.002 | $0.003001 | $33,515.65 |
2025-08-25 | $0.003566 | $0.004 | $0.003 | $0.003194 | $14,840.13 |
2025-08-24 | $0.003803 | $0.003 | $0.003 | $0.003535 | $21,300.04 |
2025-08-23 | $0.003524 | $0.004 | $0.003 | $0.003777 | $22,222.22 |
2025-08-22 | $0.003057 | $0.003 | $0.002 | $0.003604 | $19,035.45 |
2025-08-21 | $0.003165 | $0.003 | $0.003 | $0.003017 | $20,636.13 |
2025-08-20 | $0.003161 | $0.003 | $0.002 | $0.003181 | $24,032.74 |
2025-08-19 | $0.003491 | $0.003 | $0.003 | $0.003102 | $24,302.17 |
2025-08-18 | $0.004311 | $0.004 | $0.003 | $0.003439 | $14,439.00 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
flow3l(FLOW3L)
