flm3l(FLM3L)Hoy
$0.58152
hace 1 años
$0.00126
hace 2 años
$0.021042
hace 3 años
$0.222193
hace 4 años
$0.0254
flm3l Historial de precios
(FLM3L)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.574554 | $0.592 | $0.547 | $0.564069 | $17,245.5 |
2025-09-05 | $0.553462 | $0.617 | $0.513 | $0.563194 | $12,748.18 |
2025-09-04 | $0.663653 | $0.663 | $0.53 | $0.54713 | $14,441.64 |
2025-09-03 | $0.633307 | $0.684 | $0.622 | $0.660389 | $17,699.68 |
2025-09-02 | $0.641318 | $0.69 | $0.569 | $0.631272 | $15,151.96 |
2025-09-01 | $0.723974 | $0.746 | $0.62 | $0.628903 | $8,838.711 |
2025-08-31 | $0.785178 | $0.815 | $0.703 | $0.713947 | $12,872.60 |
2025-08-30 | $0.747961 | $0.793 | $0.685 | $0.774186 | $19,869.38 |
2025-08-29 | $0.953991 | $0.977 | $0.722 | $0.730495 | $19,166.53 |
2025-08-28 | $0.915944 | $0.988 | $0.881 | $0.935735 | $16,555.13 |
2025-08-27 | $0.894507 | $0.948 | $0.863 | $0.904141 | $22,528.95 |
2025-08-26 | $1.057616 | $1.047 | $0.787 | $0.881471 | $26,689.47 |
2025-08-25 | $1.086967 | $1.418 | $1.018 | $1.030827 | $11,227.20 |
2025-08-24 | $1.159639 | $1.194 | $1.043 | $1.081339 | $21,069.86 |
2025-08-23 | $1.124202 | $1.247 | $1.138 | $1.164684 | $21,653.21 |
2025-08-22 | $0.967274 | $1.166 | $0.832 | $1.144516 | $16,012.09 |
2025-08-21 | $1.071752 | $1.144 | $0.946 | $0.959499 | $20,005.18 |
2025-08-20 | $1.000936 | $1.106 | $0.86 | $1.090408 | $19,373.60 |
2025-08-19 | $1.009412 | $1.173 | $0.918 | $0.979081 | $20,617.08 |
2025-08-18 | $1.168497 | $1.172 | $0.915 | $1.008316 | $10,542.71 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
flm3l(FLM3L)
