Boppy The Bat(BOPPY)Hoy
$0.000000
hace 1 años
$0.000000
Boppy The Bat Historial de precios
(BOPPY)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,198.771 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $861.0505 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,823.906 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $531.8381 |
2025-08-31 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $586.8586 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $690.3425 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,655.866 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $986.1501 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,329.730 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,930.219 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,609.918 |
2025-08-23 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $3,412.724 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,749.528 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,404.224 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $253.6210 |
2025-08-19 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $2,587.777 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,482.652 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $814.2281 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,684.946 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Boppy The Bat(BOPPY)
