Margaritis(MARGA)Hoy
$0.375679
hace 1 años
$1.24
hace 2 años
$1.77
Margaritis Historial de precios
(MARGA)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.378892 | $0.374808 | -- | -- |
2025-09-09 | -- | $0.379098 | $0.368055 | -- | -- |
2025-09-08 | $0.376356 | $0.377874 | $0.371738 | $0.373624 | $92.96945 |
2025-09-07 | $0.375704 | $0.377887 | $0.374287 | $0.376242 | $81.89369 |
2025-09-06 | $0.376415 | $0.377496 | $0.371789 | $0.375542 | $139.8179 |
2025-09-05 | -- | $0.378101 | $0.374511 | -- | -- |
2025-09-04 | $0.381790 | $0.381790 | $0.376935 | -- | -- |
2025-09-03 | $0.380886 | $0.383839 | $0.377439 | $0.381790 | $1.999897 |
2025-09-02 | $0.357985 | $0.382883 | $0.355909 | $0.380886 | $1,227.699 |
2025-09-01 | $0.352702 | $0.361723 | $0.350905 | $0.358370 | $764.7129 |
2025-08-31 | $0.371658 | $0.377196 | $0.350674 | $0.352228 | $1,269.426 |
2025-08-30 | $0.371261 | $0.373088 | $0.367996 | $0.371658 | $114.8339 |
2025-08-29 | -- | $0.381474 | $0.36784 | -- | -- |
2025-08-28 | $0.383265 | $0.384202 | $0.379142 | -- | -- |
2025-08-27 | -- | $0.386788 | $0.377601 | -- | -- |
2025-08-26 | $0.380976 | $0.382679 | $0.368904 | $0.381447 | $142.0037 |
2025-08-25 | -- | $0.387278 | $0.378184 | -- | -- |
2025-08-24 | -- | $0.387538 | $0.362918 | -- | -- |
2025-08-23 | -- | $0.37694 | $0.354991 | -- | -- |
2025-08-22 | -- | $0.37155 | $0.354808 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Margaritis(MARGA)
