FAN(FAN)Hoy
$8.9746
FAN Historial de precios
(FAN)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $8.9884 | $8.9888 | $8.9665 | $8.976 | $114.612K |
2025-09-14 | $8.9825 | $8.9888 | $8.9814 | $8.986 | $102.839K |
2025-09-13 | $8.9872 | $8.9888 | $8.9781 | $8.9874 | $110.272K |
2025-09-12 | $8.9825 | $8.9888 | $8.9807 | $8.9846 | $110.309K |
2025-09-11 | $8.9882 | $8.9888 | $8.9777 | $8.9825 | $92,947.29 |
2025-09-10 | $8.9841 | $8.9887 | $8.9804 | $8.9874 | $56,198.75 |
2025-09-09 | $8.9843 | $8.9888 | $8.9671 | $8.9868 | $61,282.75 |
2025-09-08 | $8.9804 | $8.9883 | $8.9793 | $8.9843 | $92,742.02 |
2025-09-07 | $8.9863 | $8.9883 | $8.9783 | $8.9804 | $57,571.39 |
2025-09-06 | $8.9837 | $8.9883 | $8.9782 | $8.9863 | $101.793K |
2025-09-05 | $8.9857 | $8.9883 | $8.9818 | $8.9873 | $105.675K |
2025-09-04 | $8.9766 | $8.9883 | $8.9666 | $8.9857 | $80,307.77 |
2025-09-03 | $8.9795 | $8.9879 | $8.9671 | $8.9869 | $116.550K |
2025-09-02 | $8.984 | $8.9879 | $8.9775 | $8.9795 | $112.541K |
2025-09-01 | $8.9875 | $8.9879 | $8.9687 | $8.9878 | $84,326.67 |
2025-08-31 | $8.9815 | $8.9879 | $8.9807 | $8.9845 | $109.110K |
2025-08-30 | $8.9854 | $8.9879 | $8.9737 | $8.9875 | $62,498.64 |
2025-08-29 | $8.9812 | $8.9879 | $8.9736 | $8.9854 | $111.456K |
2025-08-28 | $8.9833 | $8.9877 | $8.9736 | $8.9868 | $54,199.33 |
2025-08-27 | $8.9824 | $8.9877 | $8.9552 | $8.983 | $184.520K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
FAN(FAN)
