AMATERASU OMIKAMI(OMIKAMI)Hoy
$0.020758
hace 1 años
$0.051141
AMATERASU OMIKAMI Historial de precios
(OMIKAMI)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.021113 | $0.021144 | $0.020699 | $0.020775 | $98,988.83 |
2025-09-16 | $0.021133 | $0.021223 | $0.020385 | $0.021086 | $124.042K |
2025-09-15 | $0.021673 | $0.022069 | $0.021116 | $0.021146 | $108.903K |
2025-09-14 | $0.022817 | $0.022790 | $0.021639 | $0.021828 | $102.129K |
2025-09-13 | $0.023719 | $0.024291 | $0.022675 | $0.022816 | $128.549K |
2025-09-12 | $0.022222 | $0.023728 | $0.022223 | $0.023719 | $108.462K |
2025-09-11 | $0.021871 | $0.022760 | $0.021312 | $0.022229 | $107.619K |
2025-09-10 | $0.022677 | $0.022646 | $0.020646 | $0.021873 | $152.087K |
2025-09-09 | $0.023733 | $0.025162 | $0.016844 | $0.022701 | $177.021K |
2025-09-08 | $0.017578 | $0.024251 | $0.017553 | $0.023760 | $228.781K |
2025-09-07 | $0.017659 | $0.017719 | $0.017302 | $0.017576 | $93,276.79 |
2025-09-06 | $0.017780 | $0.017800 | $0.017358 | $0.017669 | $106.587K |
2025-09-05 | $0.018010 | $0.018035 | $0.017288 | $0.017792 | $116.078K |
2025-09-04 | $0.018507 | $0.018593 | $0.017784 | $0.018010 | $114.270K |
2025-09-03 | $0.019075 | $0.019143 | $0.018218 | $0.018393 | $107.979K |
2025-09-02 | $0.018721 | $0.019278 | $0.018357 | $0.019094 | $105.525K |
2025-09-01 | $0.019551 | $0.019745 | $0.018394 | $0.018723 | $107.798K |
2025-08-31 | $0.018714 | $0.019551 | $0.018505 | $0.019526 | $102.913K |
2025-08-30 | $0.019769 | $0.019776 | $0.018688 | $0.018703 | $110.208K |
2025-08-29 | $0.019516 | $0.020380 | $0.019279 | $0.019734 | $102.240K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
AMATERASU OMIKAMI(OMIKAMI)
