JPool Staked SOL(JSOL)Hoy
$268.94
JPool Staked SOL Historial de precios
(JSOL)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $256.5553 | $264.76 | $251.82 | $259.9614 | $678.5826 |
2025-09-01 | $263.6013 | $265.91 | $254.99 | $256.5553 | $622.7916 |
2025-08-31 | $260.0138 | $266.63 | $258.82 | $263.6021 | $352.3440 |
2025-08-30 | $268.9476 | $267.21 | $256.42 | $260.0138 | $703.7190 |
2025-08-29 | $272.1934 | $281.45 | $264.97 | $268.9476 | $1,726.208 |
2025-08-28 | $269.2312 | $279.31 | $262.43 | $272.1934 | $1,321.274 |
2025-08-27 | $246.2617 | $269.78 | $248.08 | $269.2312 | $901.6903 |
2025-08-26 | $254.3438 | $255.43 | $240.78 | $246.2617 | $1,007.743 |
2025-08-25 | $267.3157 | $274.93 | $252.56 | $254.3438 | $1,615.187 |
2025-08-24 | $262.2981 | $273.13 | $261.79 | $265.9977 | $643.4789 |
2025-08-23 | $251.8216 | $268.08 | $251.91 | $262.2981 | $3,493.693 |
2025-08-22 | $235.7075 | $253.38 | $230.38 | $251.8216 | $1,161.595 |
2025-08-21 | $236.6037 | $244.72 | $234.55 | $235.7075 | $746.9504 |
2025-08-20 | $230.6313 | $238.8 | $227.94 | $236.6037 | $747.4428 |
2025-08-19 | $236.3200 | $239.47 | $230.55 | $230.6313 | $675.7523 |
2025-08-18 | $252.3248 | $250.46 | $233.73 | $236.4881 | $624.7522 |
2025-08-17 | $244.1914 | $252.42 | $242.15 | -- | -- |
2025-08-16 | $240.3336 | $244.61 | $238.29 | $244.1914 | $584.5115 |
2025-08-15 | $252.4023 | $255.15 | $238.39 | $240.6435 | $1,033.357 |
2025-08-14 | $255.8290 | $270.25 | $247.65 | $252.3988 | $2,100.795 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
JPool Staked SOL(JSOL)
