AGENT(AGENT)Hoy
$0.004353
AGENT Historial de precios
(AGENT)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.004112 | $0.004319 | $0.004076 | $0.004134 | $21,195.75 |
2025-09-08 | $0.004104 | $0.004133 | $0.003819 | $0.004112 | $24,107.12 |
2025-09-07 | $0.004050 | $0.004147 | $0.003905 | $0.004104 | $24,699.27 |
2025-09-06 | $0.004360 | $0.004380 | $0.003986 | $0.004050 | $11,412.58 |
2025-09-05 | $0.003933 | $0.004453 | $0.004009 | $0.004356 | $30,148.83 |
2025-09-04 | $0.004049 | $0.004163 | $0.003919 | $0.003933 | $17,998.66 |
2025-09-03 | $0.003726 | $0.004113 | $0.003726 | $0.004049 | $8,956.549 |
2025-09-02 | $0.003812 | $0.003913 | $0.003637 | $0.003726 | $7,828.873 |
2025-09-01 | $0.003787 | $0.003972 | $0.003684 | $0.003812 | $11,074.70 |
2025-08-31 | $0.003867 | $0.003929 | $0.003691 | $0.003774 | $11,795.08 |
2025-08-30 | $0.004047 | $0.004025 | $0.003810 | $0.003867 | $9,661.179 |
2025-08-29 | $0.004196 | $0.004257 | $0.003994 | $0.004047 | $4,647.806 |
2025-08-28 | $0.004274 | $0.004403 | $0.004193 | $0.004196 | $3,297.883 |
2025-08-27 | $0.004157 | $0.004379 | $0.004153 | $0.004277 | $3,872.947 |
2025-08-26 | $0.004547 | $0.004558 | $0.003998 | $0.004157 | $25,783.34 |
2025-08-25 | -- | $0.005008 | $0.004260 | -- | -- |
2025-08-24 | $0.004083 | $0.004267 | $0.003916 | $0.004209 | $20,205.81 |
2025-08-23 | $0.003754 | $0.004167 | $0.003656 | $0.004083 | $21,781.55 |
2025-08-22 | $0.003362 | $0.003814 | $0.003196 | $0.003754 | $17,528.76 |
2025-08-21 | $0.003457 | $0.003513 | $0.003362 | $0.003362 | $955.9527 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
AGENT(AGENT)
