Papparico Finance Token(PPFT)Hoy
$0.000008
hace 1 años
$0.000019
Papparico Finance Token Historial de precios
(PPFT)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $108.631K |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $42,687.85 |
2025-09-07 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $61,598.92 |
2025-09-06 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $66,549.81 |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $71,728.19 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $157.998K |
2025-09-03 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $18,386.14 |
2025-09-02 | $0.000007 | $0.000012 | $0.000006 | $0.000007 | $103.057K |
2025-09-01 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $5,475.080 |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $760.7099 |
2025-08-30 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $1,208.893 |
2025-08-29 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $11,694.63 |
2025-08-28 | $0.000007 | $0.000009 | $0.000006 | $0.000007 | $3,594.598 |
2025-08-27 | $0.000007 | $0.000007 | $0.000005 | $0.000007 | $10,238.71 |
2025-08-26 | $0.000006 | $0.000007 | $0.000005 | $0.000007 | $5,329.947 |
2025-08-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $608.9205 |
2025-08-24 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $7,167.845 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $152.2412 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $976.4695 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $280.4616 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Papparico Finance Token(PPFT)
