eos5l(EOS5L)Hoy
$1.065821
hace 1 años
$0.003001
hace 2 años
$0.00111
hace 3 años
$0.176185
hace 4 años
$0.02681
eos5l Historial de precios
(EOS5L)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $1.06 | $1.06 | -- | -- |
2025-09-13 | -- | $1.06 | $1.06 | -- | -- |
2025-09-12 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-11 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-10 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-09 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-08 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-07 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-06 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-05 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-04 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-03 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-02 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-09-01 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-31 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-30 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-29 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-28 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-27 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
2025-08-26 | $1.065821 | $1.06 | $1.06 | $1.065821 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
eos5l(EOS5L)
