Dacxi(DXI)Hoy
$0.000664
hace 1 años
$0.001106
hace 2 años
$0.002014
hace 3 años
$0.002481
hace 4 años
$0.005205
Dacxi Historial de precios
(DXI)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000666 | $0.000696 | $0.000661 | $0.000670 | $353.114K |
2025-09-12 | $0.000694 | $0.000696 | $0.000661 | $0.000668 | $350.673K |
2025-09-11 | $0.000664 | $0.000746 | $0.000660 | $0.000694 | $336.505K |
2025-09-10 | $0.000663 | $0.000696 | $0.000659 | $0.000664 | $308.107K |
2025-09-09 | $0.000676 | $0.000685 | $0.000659 | $0.000665 | $336.581K |
2025-09-08 | $0.000672 | $0.000697 | $0.000659 | $0.000676 | $338.811K |
2025-09-07 | $0.000678 | $0.000688 | $0.000660 | $0.000672 | $346.436K |
2025-09-06 | $0.000682 | $0.000700 | $0.000662 | $0.000676 | $335.169K |
2025-09-05 | $0.000696 | $0.000699 | $0.000662 | $0.000680 | $344.447K |
2025-09-04 | $0.000688 | $0.000700 | $0.000660 | $0.000696 | $373.674K |
2025-09-03 | $0.000691 | $0.000703 | $0.000660 | $0.000686 | $341.280K |
2025-09-02 | $0.000687 | $0.000703 | $0.000661 | $0.000697 | $360.531K |
2025-09-01 | $0.000674 | $0.000707 | $0.000661 | $0.000681 | $338.443K |
2025-08-31 | $0.000671 | $0.000708 | $0.000660 | $0.000671 | $343.636K |
2025-08-30 | $0.000676 | $0.000710 | $0.000667 | $0.000671 | $353.703K |
2025-08-29 | $0.000690 | $0.000779 | $0.000630 | $0.000676 | $338.387K |
2025-08-28 | $0.000688 | $0.000718 | $0.000639 | $0.000690 | $330.616K |
2025-08-27 | $0.000713 | $0.000731 | $0.000677 | $0.000688 | $348.094K |
2025-08-26 | $0.000721 | $0.000745 | $0.000701 | $0.000713 | $369.071K |
2025-08-25 | $0.000718 | $0.000757 | $0.000700 | $0.000721 | $379.028K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Dacxi(DXI)
