WJEWEL(WJEWEL)Hoy
$0.038480
hace 1 años
$0.1223
hace 2 años
$0.108514
hace 3 años
$0.241452
WJEWEL Historial de precios
(WJEWEL)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.039067 | $0.039535 | $0.037966 | $0.038744 | $6,073.326 |
2025-09-10 | $0.037459 | $0.039658 | $0.036671 | $0.039076 | $15,181.49 |
2025-09-09 | $0.037305 | $0.037847 | $0.036422 | $0.037459 | $4,533.610 |
2025-09-08 | $0.036234 | $0.037473 | $0.035852 | $0.037382 | $5,192.817 |
2025-09-07 | $0.036186 | $0.036634 | $0.035930 | $0.036263 | $1,853.106 |
2025-09-06 | $0.036551 | $0.036814 | $0.035903 | $0.036186 | $4,148.537 |
2025-09-05 | $0.036213 | $0.037205 | $0.035600 | $0.036167 | $8,312.830 |
2025-09-04 | $0.037883 | $0.037704 | $0.036102 | $0.036213 | $10,415.49 |
2025-09-03 | $0.036340 | $0.038362 | $0.036405 | $0.037955 | $12,671.91 |
2025-09-02 | $0.036051 | $0.037305 | $0.035190 | $0.036340 | $15,130.83 |
2025-09-01 | $0.036894 | $0.037368 | $0.035463 | $0.036084 | $7,623.040 |
2025-08-31 | $0.036553 | $0.037110 | $0.036152 | $0.036894 | $3,225.990 |
2025-08-30 | $0.035905 | $0.036736 | $0.035523 | $0.036617 | $10,089.86 |
2025-08-29 | $0.036871 | $0.037605 | $0.035623 | $0.035925 | $9,671.181 |
2025-08-28 | $0.037306 | $0.037666 | $0.036460 | $0.037070 | $9,199.199 |
2025-08-27 | $0.035815 | $0.037784 | $0.035742 | $0.037306 | $7,534.632 |
2025-08-26 | $0.036368 | $0.036944 | $0.034866 | $0.035815 | $14,420.18 |
2025-08-25 | $0.037676 | $0.038907 | $0.035990 | $0.036334 | $10,354.11 |
2025-08-24 | $0.037826 | $0.038985 | $0.037197 | $0.037676 | $11,669.70 |
2025-08-23 | $0.037977 | $0.039287 | $0.037618 | $0.037826 | $12,065.40 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
WJEWEL(WJEWEL)
