EGLD3L(EGLD3L)Hoy
$0.453603
hace 1 años
$0.645491
hace 2 años
$0.085272
hace 3 años
$0.431411
EGLD3L Historial de precios
(EGLD3L)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.47162 | $0.483 | $0.434 | $0.438926 | $18,026.78 |
2025-09-05 | $0.463074 | $0.514 | $0.449 | $0.460843 | $12,901.75 |
2025-09-04 | $0.535352 | $0.529 | $0.452 | $0.457581 | $13,834.96 |
2025-09-03 | $0.513509 | $0.547 | $0.502 | $0.531124 | $17,468.91 |
2025-09-02 | $0.524356 | $0.559 | $0.477 | $0.513495 | $15,072.61 |
2025-09-01 | $0.590415 | $0.616 | $0.497 | $0.519058 | $9,557.849 |
2025-08-31 | $0.600198 | $0.634 | $0.564 | $0.577461 | $14,153.76 |
2025-08-30 | $0.593502 | $0.615 | $0.546 | $0.592594 | $19,460.11 |
2025-08-29 | $0.690826 | $0.755 | $0.571 | $0.579027 | $19,489.67 |
2025-08-28 | $0.695766 | $0.721 | $0.649 | $0.683189 | $16,750.84 |
2025-08-27 | $0.661723 | $0.734 | $0.651 | $0.689426 | $22,433.65 |
2025-08-26 | $0.69837 | $0.697 | $0.566 | $0.65385 | $27,610.51 |
2025-08-25 | $0.800774 | $0.927 | $0.678 | $0.681198 | $11,468.45 |
2025-08-24 | $0.872217 | $0.942 | $0.777 | $0.791641 | $21,269.65 |
2025-08-23 | $0.829593 | $0.937 | $0.847 | $0.864363 | $21,224.35 |
2025-08-22 | $0.73295 | $0.869 | $0.639 | $0.813729 | $16,481.81 |
2025-08-21 | $0.752204 | $0.824 | $0.719 | $0.725574 | $19,994.81 |
2025-08-20 | $0.7299 | $0.775 | $0.665 | $0.756592 | $20,220.95 |
2025-08-19 | $0.794369 | $0.814 | $0.7 | $0.717752 | $20,938.19 |
2025-08-18 | $0.989783 | $0.963 | $0.742 | $0.784846 | $9,594.132 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
EGLD3L(EGLD3L)
