Magic Carpet Ride(MAGIC)Hoy
$0.000401
Magic Carpet Ride Historial de precios
(MAGIC)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000412 | $0.000414 | $0.000390 | -- | -- |
2025-09-10 | $0.000418 | $0.000418 | $0.000400 | -- | -- |
2025-09-09 | $0.000401 | $0.000436 | $0.000385 | -- | -- |
2025-09-08 | $0.000356 | $0.000401 | $0.000354 | -- | -- |
2025-09-07 | -- | $0.000365 | $0.000350 | -- | -- |
2025-09-06 | $0.000360 | $0.000367 | $0.000348 | $0.000364 | $283.9318 |
2025-09-05 | $0.000361 | $0.000373 | $0.000343 | $0.000360 | $468.3032 |
2025-09-04 | $0.000375 | $0.000377 | $0.000359 | -- | -- |
2025-09-03 | $0.000356 | $0.000379 | $0.000348 | $0.000375 | $346.5626 |
2025-09-02 | $0.000367 | $0.000388 | $0.000353 | $0.000356 | $250.5331 |
2025-09-01 | $0.000403 | $0.000404 | $0.000367 | $0.000367 | $417.4903 |
2025-08-31 | $0.000389 | $0.000404 | $0.000380 | $0.000403 | $277.2133 |
2025-08-30 | $0.000376 | $0.000394 | $0.000366 | $0.000389 | $152.5175 |
2025-08-29 | $0.000401 | $0.000416 | $0.000375 | $0.000376 | $618.2860 |
2025-08-28 | $0.000420 | $0.000423 | $0.000391 | $0.000401 | $527.6354 |
2025-08-27 | $0.000365 | $0.000444 | $0.000350 | $0.000420 | $5,016.007 |
2025-08-26 | $0.000458 | $0.000459 | $0.000319 | $0.000375 | $1,931.042 |
2025-08-25 | $0.000478 | $0.000489 | $0.000429 | $0.000458 | $399.0782 |
2025-08-24 | $0.000501 | $0.000507 | $0.000468 | $0.000478 | $226.6204 |
2025-08-23 | $0.000498 | $0.000525 | $0.000497 | $0.000501 | $515.3532 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Magic Carpet Ride(MAGIC)
