PeacePal AI(PEACE)Hoy
$0.000069
PeacePal AI Historial de precios
(PEACE)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000069 | $0.000069 | $0.000068 | $0.000068 | $15.30197 |
2025-09-15 | $0.000070 | $0.000071 | $0.000069 | $0.000069 | $2.473669 |
2025-09-14 | $0.000072 | $0.000072 | $0.000070 | $0.000070 | $64.85526 |
2025-09-13 | $0.000070 | $0.000074 | $0.000070 | $0.000072 | $27.62914 |
2025-09-12 | $0.000069 | $0.000070 | $0.000069 | $0.000070 | $235.6821 |
2025-09-11 | $0.000069 | $0.000070 | $0.000067 | $0.000069 | $1.084436 |
2025-09-10 | $0.000066 | $0.000070 | $0.000066 | $0.000069 | $205.2949 |
2025-09-09 | $0.000068 | $0.000068 | $0.000066 | $0.000066 | $10.07257 |
2025-09-08 | $0.000067 | $0.000068 | $0.000067 | $0.000068 | $23.40924 |
2025-09-07 | $0.000066 | $0.000067 | $0.000066 | $0.000067 | $2.522609 |
2025-09-06 | -- | $0.000070 | $0.000066 | -- | -- |
2025-09-05 | $0.000072 | $0.000074 | $0.000070 | -- | -- |
2025-09-04 | $0.000074 | $0.000074 | $0.000072 | $0.000072 | $42.47999 |
2025-09-03 | -- | $0.000074 | $0.000071 | -- | -- |
2025-09-02 | -- | $0.000072 | $0.000072 | -- | -- |
2025-09-01 | $0.000074 | $0.000074 | $0.000072 | $0.000072 | $28.74355 |
2025-08-31 | -- | $0.000075 | $0.000072 | $0.000074 | $24.53792 |
2025-08-30 | -- | $0.000073 | $0.000071 | -- | -- |
2025-08-29 | -- | $0.000075 | $0.000072 | -- | -- |
2025-08-28 | -- | $0.000078 | $0.000075 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
PeacePal AI(PEACE)
