CELO3S(CELO3S)Hoy
$0.010906
hace 1 años
$0.017378
hace 2 años
$0.000498
hace 3 años
$0.008863
CELO3S Historial de precios
(CELO3S)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.011231 | $0.012 | $0.01 | $0.011561 | $294.452K |
2025-09-01 | $0.010238 | $0.011 | $0.009 | $0.011347 | $171.798K |
2025-08-31 | $0.010722 | $0.01 | $0.009 | $0.010128 | $256.054K |
2025-08-30 | $0.010926 | $0.011 | $0.01 | $0.010553 | $389.365K |
2025-08-29 | $0.009588 | $0.011 | $0.008 | $0.010909 | $370.719K |
2025-08-28 | $0.009948 | $0.01 | $0.009 | $0.009387 | $331.655K |
2025-08-27 | $0.010354 | $0.01 | $0.009 | $0.009816 | $442.873K |
2025-08-26 | $0.010387 | $0.012 | $0.01 | $0.010196 | $519.195K |
2025-08-25 | $0.009418 | $0.01 | $0.007 | $0.010358 | $220.898K |
2025-08-24 | $0.008857 | $0.009 | $0.008 | $0.009209 | $414.538K |
2025-08-23 | $0.010083 | $0.009 | $0.008 | $0.008681 | $430.307K |
2025-08-22 | $0.012193 | $0.013 | $0.009 | $0.010037 | $305.616K |
2025-08-21 | $0.011761 | $0.012 | $0.01 | $0.011971 | $393.885K |
2025-08-20 | $0.012558 | $0.013 | $0.011 | $0.011331 | $374.211K |
2025-08-19 | $0.011757 | $0.012 | $0.011 | $0.012393 | $397.040K |
2025-08-18 | $0.00962 | $0.012 | $0.009 | $0.011599 | $191.400K |
2025-08-17 | $0.010788 | $0.011 | $0.009 | $0.00932 | $286.040K |
2025-08-16 | $0.012904 | $0.012 | $0.01 | $0.010583 | $464.677K |
2025-08-15 | $0.011043 | $0.013 | $0.01 | $0.012946 | $651.924K |
2025-08-14 | $0.009359 | $0.011 | $0.008 | $0.011022 | $256.709K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
CELO3S(CELO3S)
