AUDIO3S(AUDIO3S)Hoy
$8.140544
hace 1 años
$0.000479
hace 2 años
$0.027671
hace 3 años
$0.886432
AUDIO3S Historial de precios
(AUDIO3S)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $7.66646 | $8.354 | $7.231 | $8.067497 | $14,139.84 |
2025-09-03 | $8.090869 | $8.186 | $7.474 | $7.533961 | $17,683.62 |
2025-09-02 | $8.210403 | $9.017 | $7.628 | $7.904654 | $14,814.26 |
2025-09-01 | $7.477415 | $8.39 | $7.228 | $8.235051 | $8,754.513 |
2025-08-31 | $7.79465 | $7.984 | $6.596 | $7.308945 | $12,943.16 |
2025-08-30 | $8.159145 | $8.558 | $6.732 | $7.661051 | $19,676.40 |
2025-08-29 | $7.656218 | $8.439 | $7.155 | $8.128482 | $18,768.65 |
2025-08-28 | $7.829126 | $8.009 | $7.177 | $7.583111 | $16,661.24 |
2025-08-27 | $8.225145 | $8.216 | $7.385 | $7.700024 | $22,520.22 |
2025-08-26 | $7.867086 | $8.836 | $7.721 | $8.139549 | $26,306.78 |
2025-08-25 | $0.000741 | $8.28 | $0.001 | $7.872388 | $8,656.197 |
2025-08-24 | $0.000696 | $0.001 | $0.001 | $0.000731 | $21,147.68 |
2025-08-23 | $0.000781 | $0.001 | $0.001 | $0.000686 | $21,687.04 |
2025-08-22 | $0.000898 | $0.001 | $0.001 | $0.000758 | $16,004.46 |
2025-08-21 | $0.000856 | $0.001 | $0.001 | $0.000871 | $19,916.50 |
2025-08-20 | $0.000767 | $0.001 | $0.001 | $0.000847 | $19,408.10 |
2025-08-19 | $0.001007 | $0.001 | $0.001 | $0.000737 | $20,620.29 |
2025-08-18 | $0.000953 | $0.001 | $0.001 | $0.000995 | $9,580.972 |
2025-08-17 | $0.000974 | $0.001 | $0.001 | $0.000938 | $14,741.43 |
2025-08-16 | $0.001036 | $0.001 | $0.001 | $0.000918 | $23,336.64 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
AUDIO3S(AUDIO3S)
