MOSS AI(MOSS)Hoy
$0.000719
MOSS AI Historial de precios
(MOSS)Periodo de tiempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000357 | $0.000360 | $0.000325 | $0.000337 | $76,414.03 |
2025-08-31 | $0.000345 | $0.000360 | $0.000343 | $0.000357 | $72,204.97 |
2025-08-30 | $0.000366 | $0.000366 | $0.000339 | $0.000345 | $64,182.46 |
2025-08-29 | $0.000374 | $0.000388 | $0.000366 | $0.000366 | $63,872.26 |
2025-08-28 | $0.000374 | $0.000385 | $0.000360 | $0.000375 | $64,003.70 |
2025-08-27 | $0.000357 | $0.000382 | $0.000354 | $0.000374 | $67,433.63 |
2025-08-26 | $0.000403 | $0.000406 | $0.000341 | $0.000357 | $82,586.93 |
2025-08-25 | $0.000403 | $0.000437 | $0.000401 | $0.000403 | $75,134.40 |
2025-08-24 | $0.000391 | $0.000410 | $0.000385 | $0.000403 | $76,632.08 |
2025-08-23 | $0.000372 | $0.000397 | $0.000374 | $0.000391 | $75,434.99 |
2025-08-22 | $0.000375 | $0.000382 | $0.000340 | $0.000361 | $83,058.55 |
2025-08-21 | $0.000400 | $0.000409 | $0.000365 | $0.000375 | $81,011.07 |
2025-08-20 | $0.000392 | $0.000406 | $0.000390 | $0.000400 | $270.632K |
2025-08-19 | $0.000403 | $0.000411 | $0.000390 | $0.000392 | $377.029K |
2025-08-18 | $0.000424 | $0.000420 | $0.000395 | $0.000403 | $654.884K |
2025-08-17 | $0.000413 | $0.000425 | $0.000410 | $0.000424 | $509.561K |
2025-08-16 | $0.000420 | $0.000423 | $0.000404 | $0.000413 | $427.062K |
2025-08-15 | $0.000428 | $0.000430 | $0.000405 | $0.000420 | $657.789K |
2025-08-14 | $0.000419 | $0.000466 | $0.000408 | $0.000428 | $913.327K |
2025-08-13 | $0.000410 | $0.000430 | $0.000403 | $0.000419 | $808.546K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-03
MOSS AI(MOSS)
