April(APRIL)Hoy
$0.000352
hace 1 años
$0.000765
hace 2 años
$0.022180
hace 3 años
$0.050659
hace 4 años
$0.006305
April Historial de precios
(APRIL)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000400 | $0.00042 | $0.00032 | $0.000405 | $8.152083 |
2025-09-05 | $0.000386 | $0.00044 | $0.00032 | $0.000386 | $14,882.39 |
2025-09-04 | $0.000404 | $0.00043 | $0.00034 | $0.000398 | $1.657470 |
2025-09-03 | $0.000399 | $0.00043 | $0.00034 | $0.000404 | $3.827444 |
2025-09-02 | $0.000397 | $0.00042 | $0.00032 | $0.000386 | $15,279.78 |
2025-09-01 | $0.000405 | $0.00044 | $0.00032 | $0.000397 | $45.53980 |
2025-08-31 | $0.000406 | $0.00043 | $0.00032 | $0.000405 | $32.58471 |
2025-08-30 | $0.000410 | $0.00042 | $0.00035 | $0.000405 | $120.2667 |
2025-08-29 | $0.000412 | $0.00042 | $0.00034 | $0.000411 | $1.630524 |
2025-08-28 | $0.000413 | $0.00042 | $0.00035 | $0.000413 | $1.952506 |
2025-08-27 | $0.000404 | $0.00042 | $0.00033 | $0.000413 | $1.538724 |
2025-08-26 | $0.000387 | $0.00042 | $0.00034 | $0.000387 | $30,041.03 |
2025-08-25 | $0.000416 | $0.00043 | $0.00034 | $0.000388 | $11,346.61 |
2025-08-24 | $0.000388 | $0.00043 | $0.00034 | $0.000416 | $123.1375 |
2025-08-23 | $0.000423 | $0.00043 | $0.00034 | $0.000388 | $24,846.31 |
2025-08-22 | $0.000407 | $0.00043 | $0.00034 | $0.000436 | $17,679.31 |
2025-08-21 | $0.000403 | $0.00043 | $0.00034 | $0.000407 | $1.481465 |
2025-08-20 | $0.000387 | $0.00043 | $0.00033 | $0.000387 | $22,434.12 |
2025-08-19 | $0.000406 | $0.00042 | $0.00034 | $0.000385 | $23,302.18 |
2025-08-18 | $0.000354 | $0.00042 | $0.00033 | $0.000406 | $1.041009 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
April(APRIL)
