OciCat Token(OCICAT)Hoy
$0.000000
OciCat Token Historial de precios
(OCICAT)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,352.39 |
2025-09-02 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $92,281.67 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,421.74 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,338.19 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,778.16 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88,991.57 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.662K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,267.67 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,038.68 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,586.76 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $48,124.64 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,602.39 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68,649.35 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.485K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99,773.83 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,065.26 |
2025-08-17 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $24,723.56 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,854.47 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,695.63 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
OciCat Token(OCICAT)
