Apple(APPLE)Hoy
$0.0009
hace 1 años
$0.0181
Apple Historial de precios
(APPLE)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.0009 | $0.0009 | -- | -- |
2025-09-02 | -- | $0.0009 | $0.0009 | -- | -- |
2025-09-01 | -- | $0.0009 | $0.0009 | -- | -- |
2025-08-31 | -- | $0.0009 | $0.0009 | -- | -- |
2025-08-30 | -- | $0.0009 | $0.0009 | -- | -- |
2025-08-29 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.2931 |
2025-08-28 | $0.0024 | $0.0011 | $0.0009 | $0.0009 | $6.128 |
2025-08-27 | $0.0023 | $0.0024 | $0.001 | $0.0024 | $0.1198 |
2025-08-26 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | -- |
2025-08-25 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | -- |
2025-08-24 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | -- |
2025-08-23 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.3013 |
2025-08-22 | $0.0028 | $0.0028 | $0.0023 | $0.0023 | $2.8191 |
2025-08-21 | $0.0028 | $0.0029 | $0.0028 | $0.0028 | $5.2761 |
2025-08-20 | $0.004 | $0.004 | $0.0028 | $0.0028 | $0.0002 |
2025-08-19 | $0.004 | $0.004 | $0.004 | $0.004 | -- |
2025-08-18 | $0.0025 | $0.004 | $0.0025 | $0.004 | $0.0006 |
2025-08-17 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | -- |
2025-08-16 | $0.0019 | $0.0026 | $0.0019 | $0.0025 | $0.4504 |
2025-08-15 | $0.0057 | $0.0057 | $0.0019 | $0.0019 | $8.5055 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Apple(APPLE)
