Artificial Gooning Intelligence(AGI)Hoy
$0.000031
Artificial Gooning Intelligence Historial de precios
(AGI)Periodo de tiempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000030 | $0.000030 | $0.000029 | $0.000030 | $383.3813 |
2025-09-16 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $9.383125 |
2025-09-15 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $133.8386 |
2025-09-14 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $296.1506 |
2025-09-13 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $20.49033 |
2025-09-12 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $249.7004 |
2025-09-11 | $0.000033 | $0.000035 | $0.000030 | $0.000031 | $2,811.894 |
2025-09-10 | $0.000032 | $0.000035 | $0.000032 | $0.000033 | $3,781.128 |
2025-09-09 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $103.4572 |
2025-09-08 | $0.000032 | $0.000033 | $0.000031 | $0.000033 | $619.9115 |
2025-09-07 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $304.0129 |
2025-09-06 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $226.4691 |
2025-09-05 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $1,571.197 |
2025-09-04 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $462.6415 |
2025-09-03 | $0.000033 | $0.000035 | $0.000033 | $0.000035 | $578.4381 |
2025-09-02 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $584.5931 |
2025-09-01 | $0.000034 | $0.000035 | $0.000032 | $0.000033 | $505.9519 |
2025-08-31 | $0.000034 | $0.000034 | $0.000033 | $0.000034 | $306.9185 |
2025-08-30 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $550.7807 |
2025-08-29 | $0.000038 | $0.000039 | $0.000034 | $0.000035 | $2,308.286 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-18
Artificial Gooning Intelligence(AGI)
