APE3L(APE3L)Hoy
$1.31551
hace 1 años
$1.964823
hace 2 años
$0.005679
hace 3 años
$0.466913
APE3L Historial de precios
(APE3L)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.506932 | $1.512 | $1.301 | $1.318387 | $14,081.69 |
2025-09-03 | $1.375967 | $1.54 | $1.368 | $1.494735 | $17,638.03 |
2025-09-02 | $1.3707 | $1.483 | $1.228 | $1.374072 | $14,757.64 |
2025-09-01 | $1.531478 | $1.545 | $1.326 | $1.360433 | $8,635.545 |
2025-08-31 | $1.520271 | $1.657 | $1.456 | $1.503542 | $12,930.78 |
2025-08-30 | $1.507752 | $1.554 | $1.365 | $1.496195 | $19,558.90 |
2025-08-29 | $1.697469 | $1.798 | $1.459 | $1.481673 | $18,620.38 |
2025-08-28 | $1.710414 | $1.772 | $1.595 | $1.648099 | $16,615.63 |
2025-08-27 | $1.659425 | $1.811 | $1.642 | $1.695186 | $22,418.38 |
2025-08-26 | $1.775342 | $1.769 | $1.46 | $1.633061 | $26,157.98 |
2025-08-25 | $2.084172 | $2.323 | $1.735 | $1.738224 | $11,218.50 |
2025-08-24 | $2.296335 | $2.416 | $2.014 | $2.06447 | $20,980.70 |
2025-08-23 | $2.119292 | $2.452 | $2.176 | $2.27219 | $21,975.63 |
2025-08-22 | $1.95112 | $2.226 | $1.676 | $2.137228 | $15,676.36 |
2025-08-21 | $2.117363 | $2.223 | $1.911 | $1.923622 | $19,744.15 |
2025-08-20 | $2.229554 | $2.192 | $1.936 | $2.118202 | $19,304.46 |
2025-08-19 | $2.217503 | $2.442 | $1.867 | $2.195932 | $21,348.67 |
2025-08-18 | $2.765805 | $2.709 | $2.106 | $2.190317 | $9,534.088 |
2025-08-17 | $2.481669 | $2.772 | $2.421 | $2.7543 | $14,752.02 |
2025-08-16 | $2.146711 | $2.507 | $2.131 | $2.475292 | $23,010.01 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
APE3L(APE3L)
