Binance-Peg Polkadot(DOT)Hoy
$4.173
hace 1 años
$4.24
hace 2 años
$4.16
hace 3 años
$7.78
hace 4 años
$28.95
Binance-Peg Polkadot Historial de precios
(DOT)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4.056789 | $4.208 | $4.032 | $4.172011 | $277.423K |
2025-09-09 | $4.049329 | $4.181 | $4.003 | $4.071138 | $405.716K |
2025-09-08 | $3.981872 | $4.082 | $3.954 | $4.049429 | $202.636K |
2025-09-07 | $3.791646 | $4.088 | $3.79 | $3.982834 | $458.654K |
2025-09-06 | $3.807460 | $3.885 | $3.783 | $3.792598 | $75,525.96 |
2025-09-05 | $3.764267 | $3.895 | $3.728 | $3.806402 | $123.958K |
2025-09-04 | $3.885582 | $3.901 | $3.744 | $3.762871 | $95,555.80 |
2025-09-03 | $3.731022 | $3.901636 | $3.743444 | $3.883103 | $243.885K |
2025-09-02 | $3.733677 | $3.810238 | $3.625447 | $3.743 | $208.643K |
2025-09-01 | $3.803224 | $3.873878 | $3.663364 | $3.736744 | $327.073K |
2025-08-31 | $3.783490 | $3.862299 | $3.764353 | $3.805554 | $90,047.19 |
2025-08-30 | $3.779451 | $3.824 | $3.714 | $3.785027 | $200.879K |
2025-08-29 | $3.966136 | $3.996499 | $3.754926 | $3.778117 | $239.465K |
2025-08-28 | $3.910706 | $4.013538 | $3.818597 | $3.959807 | $263.910K |
2025-08-27 | $3.816108 | $3.922511 | $3.816899 | $3.907127 | $71,197.22 |
2025-08-26 | $3.874657 | $3.893559 | $3.710551 | $3.813638 | $205.286K |
2025-08-25 | $4.079081 | $4.274902 | $3.863199 | $3.85 | $634.481K |
2025-08-24 | $4.155080 | $4.237642 | $4.021827 | $4.067622 | $411.443K |
2025-08-23 | $3.988135 | $4.196729 | $4.033201 | $4.154728 | $623.450K |
2025-08-22 | $3.824237 | $4.058604 | $3.710627 | $3.972356 | $678.865K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Binance-Peg Polkadot(DOT)
