Preprints.io(PRNT)Hoy
$0.010860
hace 1 años
$0.003809
Preprints.io Historial de precios
(PRNT)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.011272 | $0.014879 | $0.010864 | $0.010869 | $13.20675 |
2025-09-08 | $0.011272 | $0.011491 | $0.011146 | $0.011277 | $461.6047 |
2025-09-07 | $0.011191 | $0.011526 | $0.011105 | $0.011272 | $28.58958 |
2025-09-06 | $0.011293 | $0.011640 | $0.011182 | $0.011192 | $348.6904 |
2025-09-05 | $0.011675 | $0.011819 | $0.011228 | $0.011293 | $285.5499 |
2025-09-04 | $0.011760 | $0.012699 | $0.011366 | $0.011675 | $3,587.208 |
2025-09-03 | $0.011496 | $0.012000 | $0.011597 | $0.011760 | $460.3078 |
2025-09-02 | $0.011022 | $0.011808 | $0.010854 | $0.011509 | $258.6101 |
2025-09-01 | $0.011308 | $0.011553 | $0.010936 | $0.011028 | $24.60227 |
2025-08-31 | $0.009812 | $0.011743 | $0.009766 | $0.011310 | $41.99849 |
2025-08-30 | -- | $0.009815 | $0.009090 | -- | -- |
2025-08-29 | -- | $0.009937 | $0.009184 | -- | -- |
2025-08-28 | $0.009865 | $0.009921 | $0.009070 | $0.009300 | $532.2200 |
2025-08-27 | $0.009923 | $0.010296 | $0.009809 | $0.009873 | $92.90485 |
2025-08-26 | $0.010471 | $0.010478 | $0.009670 | $0.009923 | $237.2089 |
2025-08-25 | $0.010995 | $0.011336 | $0.010420 | $0.010471 | $1,756.842 |
2025-08-24 | $0.010904 | $0.011210 | $0.010720 | $0.010993 | $2,635.665 |
2025-08-23 | $0.009768 | $0.010923 | $0.009875 | $0.010901 | $1,745.969 |
2025-08-22 | $0.009391 | $0.009907 | $0.009051 | $0.009768 | $4.044235 |
2025-08-21 | $0.009295 | $0.009606 | $0.009199 | $0.009367 | $68.59318 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Preprints.io(PRNT)
