Laugh Historial de precios

(LAUGH)

Periodo de tiempo: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$4,116.143
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$23,057.07
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$34,461.21
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$17,351.22
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$283.7251
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$13,687.51
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$1,694.427
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$8,037.799
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$6,475.887
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$3,519.412
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$3,978.039
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$12,117.90
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$6,178.695
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$16,554.08
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$9,697.258
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$23,278.91
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$1,677.725
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$12,569.18
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$11,849.43
2025-08-15	$0.000000	$0.000000	$0.000000	$0.000000	$3,444.450