CorgiCoin(CORGI)Hoy
$0.000020
hace 1 años
$0.000026
hace 2 años
$0.000014
hace 3 años
$0.000043
hace 4 años
$0.000002
CorgiCoin Historial de precios
(CORGI)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $104.8573 |
2025-09-05 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $369.8638 |
2025-09-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $15.43142 |
2025-09-03 | -- | $0.000020 | $0.000020 | $0.000020 | $144.7821 |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $84.80928 |
2025-08-31 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $21.82895 |
2025-08-30 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-28 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-27 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-26 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $7.479729 |
2025-08-25 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $50.00785 |
2025-08-24 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $1,768.384 |
2025-08-23 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $228.5265 |
2025-08-22 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-20 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.449220 |
2025-08-19 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $74.31126 |
2025-08-18 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $8.764491 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
CorgiCoin(CORGI)
