Landwolf on AVAX(WOLF)Hoy
$0.000001
hace 1 años
$0.000007
Landwolf on AVAX Historial de precios
(WOLF)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $67,420.15 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $70,868.31 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $60,679.80 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58,946.65 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $60,267.87 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $62,980.58 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $68,422.50 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $78,122.39 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $62,585.18 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $62,654.91 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $63,878.48 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $74,470.20 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $64,710.23 |
2025-08-20 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $61,454.30 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $57,146.97 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $57,663.34 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $62,987.44 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $60,473.70 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $60,776.90 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $58,445.49 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Landwolf on AVAX(WOLF)
