CloudAI(CLOUD)Hoy
$0.000167
CloudAI Historial de precios
(CLOUD)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000168 | $0.000167 | -- | -- |
2025-09-03 | $0.000160 | $0.000168 | $0.000159 | $0.000168 | $2.034663 |
2025-09-02 | -- | $0.000163 | $0.000159 | $0.000160 | $5.343592 |
2025-09-01 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-31 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-30 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-29 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-28 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-27 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-26 | -- | $0.000178 | $0.000178 | -- | -- |
2025-08-25 | $0.000178 | $0.000178 | $0.000178 | -- | -- |
2025-08-24 | $0.000177 | $0.000179 | $0.000176 | $0.000178 | $4.985381 |
2025-08-23 | $0.000174 | $0.000182 | $0.000174 | $0.000177 | $37.13550 |
2025-08-22 | $0.000159 | $0.000178 | $0.000157 | $0.000174 | $10.75981 |
2025-08-21 | $0.000160 | $0.000164 | $0.000158 | $0.000159 | $9.655555 |
2025-08-20 | $0.000158 | $0.000163 | $0.000153 | $0.000160 | $16.27679 |
2025-08-19 | -- | $0.000163 | $0.000158 | $0.000158 | $12.51372 |
2025-08-18 | -- | $0.000174 | $0.000174 | -- | -- |
2025-08-17 | -- | $0.000174 | $0.000174 | -- | -- |
2025-08-16 | $0.000174 | $0.000174 | $0.000174 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
CloudAI(CLOUD)
