KunaiKash(KUNAI)Hoy
$0.018123
hace 1 años
$0.013790
KunaiKash Historial de precios
(KUNAI)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.017050 | $0.018043 | $0.017048 | $0.017723 | $4,989.834 |
2025-09-07 | $0.017180 | $0.017313 | $0.017029 | $0.017050 | $4,689.992 |
2025-09-06 | $0.017275 | $0.017312 | $0.017013 | $0.017180 | $5,032.703 |
2025-09-05 | $0.017649 | $0.017795 | $0.016117 | $0.017275 | $4,185.592 |
2025-09-04 | $0.017565 | $0.017782 | $0.017481 | $0.017649 | $4,781.044 |
2025-09-03 | $0.017366 | $0.017603 | $0.017134 | $0.017565 | $5,127.623 |
2025-09-02 | $0.017410 | $0.017527 | $0.017214 | $0.017366 | $4,954.777 |
2025-09-01 | $0.017554 | $0.017865 | $0.017205 | $0.017410 | $5,439.397 |
2025-08-31 | $0.016638 | $0.017699 | $0.016579 | $0.017554 | $4,831.744 |
2025-08-30 | $0.016010 | $0.016676 | $0.015999 | $0.016638 | $5,398.945 |
2025-08-29 | $0.015289 | $0.016032 | $0.015119 | $0.016010 | $5,459.905 |
2025-08-28 | $0.015124 | $0.015406 | $0.014986 | $0.015289 | $5,293.758 |
2025-08-27 | $0.013890 | $0.015240 | $0.013867 | $0.015124 | $5,095.904 |
2025-08-26 | $0.014049 | $0.014094 | $0.013829 | $0.013890 | $4,786.751 |
2025-08-25 | $0.014048 | $0.014177 | $0.013931 | $0.014049 | $4,731.617 |
2025-08-24 | $0.013714 | $0.014616 | $0.013656 | $0.014076 | $4,810.805 |
2025-08-23 | $0.013466 | $0.013898 | $0.013368 | $0.013714 | $5,008.412 |
2025-08-22 | $0.013279 | $0.013629 | $0.013107 | $0.013466 | $4,918.065 |
2025-08-21 | $0.012935 | $0.013367 | $0.012782 | $0.013279 | $5,021.792 |
2025-08-20 | $0.012417 | $0.012952 | $0.012432 | $0.012935 | $4,471.155 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
KunaiKash(KUNAI)
