Acid AI(ACID)Hoy
$0.0011
Acid AI Historial de precios
(ACID)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $5.169344 |
2025-09-06 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $3,758.014 |
2025-09-05 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $63.38774 |
2025-09-04 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $300.5248 |
2025-09-03 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $23.08274 |
2025-09-02 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $127.0680 |
2025-09-01 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $215.8122 |
2025-08-31 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $102.5893 |
2025-08-30 | $0.000032 | $0.000031 | $0.000029 | $0.000029 | $411.7804 |
2025-08-29 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $175.9538 |
2025-08-28 | $0.000028 | $0.000033 | $0.000028 | $0.000031 | $1,449.836 |
2025-08-27 | $0.000029 | $0.000031 | $0.000028 | $0.000028 | $742.6759 |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $276.7148 |
2025-08-25 | $0.000035 | $0.000039 | $0.000029 | $0.000030 | $2,255.816 |
2025-08-24 | $0.000033 | $0.000036 | $0.000032 | $0.000035 | $2,945.460 |
2025-08-23 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $1,775.479 |
2025-08-22 | $0.000023 | $0.000032 | $0.000023 | $0.000031 | $6,419.740 |
2025-08-21 | $0.000102 | $0.000107 | $0.000015 | $0.000023 | $31,083.23 |
2025-08-20 | $0.000111 | $0.000110 | $0.000098 | $0.000102 | $2,583.447 |
2025-08-19 | $0.000118 | $0.000124 | $0.000107 | $0.000112 | $3,745.328 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Acid AI(ACID)
