KTX.Finance(KTC)Hoy
$0.009756
hace 1 años
$0.144133
hace 2 años
$0.717568
KTX.Finance Historial de precios
(KTC)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.009781 | $0.009713 | -- | -- |
2025-09-07 | -- | $0.009750 | $0.009695 | -- | -- |
2025-09-06 | -- | $0.009673 | $0.009673 | -- | -- |
2025-09-05 | -- | $0.009673 | $0.009673 | -- | -- |
2025-09-04 | -- | $0.009673 | $0.009673 | -- | -- |
2025-09-03 | -- | $0.009673 | $0.009673 | -- | -- |
2025-09-02 | -- | $0.009673 | $0.009673 | -- | -- |
2025-09-01 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-31 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-30 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-29 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-28 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-27 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-26 | -- | $0.009673 | $0.009673 | -- | -- |
2025-08-25 | -- | $0.010537 | $0.009673 | -- | -- |
2025-08-24 | $0.010416 | $0.010849 | $0.010158 | $0.010404 | $17.34896 |
2025-08-23 | -- | $0.011243 | $0.010384 | -- | -- |
2025-08-22 | -- | $0.010719 | $0.010697 | -- | -- |
2025-08-21 | -- | $0.010719 | $0.010697 | -- | -- |
2025-08-20 | -- | $0.010719 | $0.010697 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
KTX.Finance(KTC)
