Utopia USD stablecoin(UUSD)Hoy
$0.95
hace 1 años
$0.9995
hace 2 años
$0.9995
hace 3 años
$0.9971
Utopia USD stablecoin Historial de precios
(UUSD)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.95 | $0.9505 | $0.9495 | $0.9499 | $48,993.03 |
2025-09-07 | $0.9497 | $0.9505 | $0.9495 | $0.95 | $48,876.71 |
2025-09-06 | $0.9498 | $0.9505 | $0.9495 | $0.95 | $59,215.69 |
2025-09-05 | $0.9504 | $0.9505 | $0.9495 | $0.9498 | $42,194.34 |
2025-09-04 | $0.9498 | $0.9505 | $0.9495 | $0.95 | $59,564.02 |
2025-09-03 | $0.95 | $0.9505 | $0.9495 | $0.9496 | $49,089.45 |
2025-09-02 | $0.9499 | $0.9505 | $0.9495 | $0.9502 | $47,972.47 |
2025-09-01 | $0.9499 | $0.9505 | $0.9495 | $0.95 | $48,735.36 |
2025-08-31 | $0.9496 | $0.9505 | $0.9495 | $0.95 | $46,176.47 |
2025-08-30 | $0.9499 | $0.9505 | $0.9495 | $0.9498 | $42,160.94 |
2025-08-29 | $0.9496 | $0.9505 | $0.9495 | $0.9504 | $57,073.18 |
2025-08-28 | $0.95 | $0.9505 | $0.9495 | $0.95 | $49,614.44 |
2025-08-27 | $0.9504 | $0.9505 | $0.9495 | $0.95 | $55,505.61 |
2025-08-26 | $0.9498 | $0.9505 | $0.9495 | $0.9503 | $41,284.74 |
2025-08-25 | $0.95 | $0.9505 | $0.9495 | $0.9498 | $51,260.87 |
2025-08-24 | $0.9502 | $0.9505 | $0.9495 | $0.9501 | $57,677.68 |
2025-08-23 | $0.9495 | $0.9505 | $0.9495 | $0.95 | $53,848.60 |
2025-08-22 | $0.9495 | $0.9505 | $0.9489 | $0.9503 | $64,914.20 |
2025-08-21 | $0.9497 | $0.9505 | $0.9495 | $0.9496 | $65,392.41 |
2025-08-20 | $0.9497 | $0.9505 | $0.9495 | $0.9501 | $51,902.21 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Utopia USD stablecoin(UUSD)
