Alliewai by Virtuals(AWAI)Hoy
$0.000567
Alliewai by Virtuals Historial de precios
(AWAI)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000569 | $0.000568 | $0.000538 | $0.000540 | $1,947.127 |
2025-09-10 | $0.000549 | $0.000576 | $0.000544 | $0.000570 | $283.3943 |
2025-09-09 | $0.000642 | $0.000677 | $0.000549 | $0.000550 | $4,886.651 |
2025-09-08 | $0.000606 | $0.000662 | $0.000577 | $0.000642 | $5,382.108 |
2025-09-07 | $0.000603 | $0.000624 | $0.000599 | $0.000606 | $2,054.716 |
2025-09-06 | $0.000612 | $0.000637 | $0.000591 | $0.000603 | $1,844.688 |
2025-09-05 | $0.000541 | $0.000652 | $0.000534 | $0.000612 | $4,766.871 |
2025-09-04 | $0.000614 | $0.000626 | $0.000533 | $0.000540 | $3,603.542 |
2025-09-03 | $0.000576 | $0.000626 | $0.000578 | $0.000614 | $2,763.619 |
2025-09-02 | $0.000612 | $0.000650 | $0.000575 | $0.000576 | $7,485.509 |
2025-09-01 | $0.000735 | $0.000738 | $0.000609 | $0.000612 | $5,337.188 |
2025-08-31 | $0.000978 | $0.000978 | $0.000662 | $0.000735 | $19,616.30 |
2025-08-30 | $0.000744 | $0.001077 | $0.000717 | $0.000978 | $25,787.72 |
2025-08-29 | $0.000835 | $0.000926 | $0.000724 | $0.000744 | $26,699.09 |
2025-08-28 | $0.000688 | $0.001087 | $0.000678 | $0.000835 | $35,118.93 |
2025-08-27 | $0.000647 | $0.000707 | $0.000648 | $0.000688 | $3,556.673 |
2025-08-26 | $0.000757 | $0.000756 | $0.000644 | $0.000647 | $4,979.735 |
2025-08-25 | $0.000817 | $0.000883 | $0.000753 | $0.000757 | $2,049.527 |
2025-08-24 | -- | $0.000906 | $0.000807 | -- | -- |
2025-08-23 | $0.000876 | $0.000928 | $0.000868 | $0.000906 | $4,916.893 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Alliewai by Virtuals(AWAI)
