Abbott (Ondo Tokenized Stock)(ABTON)Hoy
$129.06
Abbott (Ondo Tokenized Stock) Historial de precios
(ABTON)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $131.9640 | $132.8674 | $128.3759 | $128.6318 | $321.701K |
2025-09-09 | $132.1491 | $133.6422 | $131.2642 | $131.8586 | $265.786K |
2025-09-08 | $131.7999 | $134.8521 | $130.9580 | $132.1491 | $46,658.26 |
2025-09-07 | $133.0246 | $133.9680 | $131.7891 | $131.7969 | $3,089.785 |
2025-09-06 | $133.2864 | $133.8228 | $131.7767 | $133.0246 | $182.098K |
2025-09-05 | $133.4961 | $134.4182 | $131.3625 | $133.2879 | $100.222K |
2025-09-04 | $130.6947 | $133.8099 | $130.2947 | $133.4961 | $247.955K |
2025-09-03 | $131.3022 | $131.87 | $130.42 | $130.6947 | $16,628.48 |
2025-09-02 | -- | $132.99 | $131.12 | $131.3022 | $339.0675 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Abbott (Ondo Tokenized Stock)(ABTON)
