Kaspa DAO Historial de precios

(KDAO)

Periodo de tiempo: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-08	$0.000001	$0.000001	$0.000001	$0.000001	$3,108.627
2025-09-07	$0.000001	$0.000001	$0.000001	$0.000001	$2,381.819
2025-09-06	$0.000001	$0.000001	$0.000001	$0.000001	$3,342.066
2025-09-05	$0.000001	$0.000001	$0.000001	$0.000001	$2,911.517
2025-09-04	$0.000001	$0.000001	$0.000001	$0.000001	$3,629.638
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$3,317.704
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$8,460.547
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$2,998.916
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$2,966.681
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$2,370.914
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$4,273.587
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$2,954.114
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$4,435.002
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$6,765.484
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$5,590.464
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$3,522.974
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$7,121.747
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$4,357.296
2025-08-21	$0.000001	$0.000002	$0.000001	$0.000001	$3,120.953
2025-08-20	$0.000002	$0.000002	$0.000001	$0.000001	$2,793.649