Just a Black Rock on Base(ROCK)Hoy
$0.000010
Just a Black Rock on Base Historial de precios
(ROCK)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $1.986298 |
2025-09-10 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-09 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-08 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $25.79527 |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $129.9213 |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $122.2158 |
2025-09-04 | -- | $0.000010 | $0.000010 | $0.000010 | $109.0930 |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $27.48543 |
2025-09-01 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $16.85001 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $310.1085 |
2025-08-30 | -- | $0.000011 | $0.000010 | $0.000010 | $154.3681 |
2025-08-29 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-28 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-27 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $105.4355 |
2025-08-25 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $1,680.439 |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $257.1183 |
2025-08-23 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $2.958850 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Just a Black Rock on Base(ROCK)
