Dinari USFR(USFR.D)Hoy
$50.62
Dinari USFR Historial de precios
(USFR.D)Periodo de tiempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $50.62110 | $50.62110 | $50.62110 | $50.62110 | -- |
2025-09-08 | $50.62110 | $50.62110 | $50.62110 | $50.62110 | -- |
2025-09-07 | $50.62110 | $50.62110 | $50.62110 | $50.62110 | -- |
2025-09-06 | $50.62110 | $50.62110 | $50.62110 | $50.62110 | -- |
2025-09-05 | $50.62110 | $50.62110 | $50.62110 | $50.62110 | -- |
2025-09-04 | $50.62110 | $50.62110 | $50.62110 | $50.62110 | -- |
2025-09-03 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-09-02 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-09-01 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-31 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-30 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-29 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-28 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-27 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-26 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-25 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-24 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-23 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-22 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
2025-08-21 | $50.62110 | $50.62 | $50.62 | $50.62110 | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-10
Dinari USFR(USFR.D)
