Juris Protocol(JURIS)Hoy
$0.000009
Juris Protocol Historial de precios
(JURIS)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $4,703.889 |
2025-09-11 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $3,622.818 |
2025-09-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2,047.134 |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1,278.685 |
2025-09-08 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $5,294.334 |
2025-09-07 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $7,124.672 |
2025-09-06 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $2,722.858 |
2025-09-05 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $878.0775 |
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $8,469.484 |
2025-09-03 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $3,112.836 |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4,439.938 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,710.535 |
2025-08-31 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $3,551.235 |
2025-08-30 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1,831.594 |
2025-08-29 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1,537.015 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $667.7762 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $2,140.898 |
2025-08-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1,895.017 |
2025-08-25 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,430.901 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Juris Protocol(JURIS)
