SuperRareBears HYPE Historial de precios

(HYPE)

Periodo de tiempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$17.56346
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$12.42700
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$9.208546
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$12.47580
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$18.29853
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$34.44168
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$19.29303
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$17.73775
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$77.42006
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$64.13723
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$17.00750
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$8.555490
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$25.82750
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$20.05094
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$10.93908
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$38.63178
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$39.03846
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$49.27380
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$40.85265
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$8.394265